Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 -0.65 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.76	26.85	26.76	26.77	2,171	-0.05(-0.17%)
Apr 27, 2012	26.82	26.82	26.82	26.82	218	-0.06(-0.24%)
Apr 26, 2012	26.88	26.88	26.88	26.88	224	+0.13(+0.49%)
Apr 25, 2012	26.86	26.86	26.57	26.75	14,259	+0.25(+0.96%)
Apr 24, 2012	26.53	26.53	26.48	26.50	1,289	+0.19(+0.74%)
Apr 23, 2012	26.22	26.30	26.22	26.30	3,921	-0.29(-1.10%)
Apr 20, 2012	26.60	26.60	26.60	26.60	299	+0.37(+1.43%)
Apr 19, 2012	26.26	26.26	26.22	26.22	2,669	-0.20(-0.75%)
Apr 18, 2012	26.42	26.42	26.42	26.42	374	-0.07(-0.26%)
Apr 16, 2012	26.49	26.49	26.49	26.49	299	+0.31(+1.17%)
Apr 13, 2012	26.36	26.36	26.18	26.18	299	-0.19(-0.73%)
Apr 12, 2012	26.45	26.45	26.38	26.38	1,186	+0.09(+0.36%)
Apr 11, 2012	26.38	26.38	26.28	26.28	937	+0.19(+0.71%)
Apr 10, 2012	26.36	26.36	26.06	26.10	1,733	-0.31(-1.16%)
Apr 09, 2012	26.43	26.48	26.40	26.40	1,120	-0.24(-0.90%)
Apr 05, 2012	26.65	26.65	26.56	26.64	3,565	-0.09(-0.34%)
Apr 04, 2012	26.76	26.76	26.67	26.73	4,826	-0.21(-0.77%)
Apr 03, 2012	27.09	27.09	26.88	26.94	4,047	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.