Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.53	28.66	28.53	28.66	815	+0.14(+0.48%)
Apr 28, 2011	28.38	28.52	28.38	28.52	798	+0.20(+0.72%)
Apr 27, 2011	28.07	28.39	27.81	28.32	45,574	+0.35(+1.25%)
Apr 26, 2011	27.80	28.02	27.80	27.97	3,243	+0.22(+0.80%)
Apr 25, 2011	27.64	27.78	27.49	27.74	9,306	+0.08(+0.28%)
Apr 21, 2011	27.60	27.67	27.60	27.67	1,565	+0.11(+0.39%)
Apr 20, 2011	27.36	27.73	27.34	27.56	195,369	+0.48(+1.79%)
Apr 19, 2011	26.97	27.07	26.96	27.07	3,505	+0.15(+0.57%)
Apr 18, 2011	26.90	26.96	26.88	26.92	4,321	-0.50(-1.81%)
Apr 15, 2011	27.34	27.47	27.32	27.42	2,192	+0.17(+0.63%)
Apr 14, 2011	27.16	27.25	27.16	27.25	784	-0.11(-0.40%)
Apr 13, 2011	27.20	27.35	27.20	27.35	1,363	+0.28(+1.04%)
Apr 12, 2011	27.09	27.14	27.06	27.07	2,964	-0.14(-0.50%)
Apr 11, 2011	27.46	27.51	27.21	27.21	2,891	-0.31(-1.13%)
Apr 08, 2011	27.66	27.79	27.42	27.52	23,377	+0.15(+0.56%)
Apr 07, 2011	27.13	27.38	27.13	27.37	3,022	+0.07(+0.26%)
Apr 06, 2011	27.18	27.37	27.14	27.30	7,090	+0.10(+0.35%)
Apr 05, 2011	27.10	27.28	27.10	27.20	2,710	-0.09(-0.34%)
Apr 04, 2011	27.40	27.42	27.26	27.29	7,378	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.