Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.18	35.18	35.00	35.00	803	+0.00(+0.00%)
Apr 27, 2007	35.03	35.03	34.90	35.00	1,124	-0.16(-0.44%)
Apr 26, 2007	35.31	35.31	35.15	35.15	7,548	-0.23(-0.65%)
Apr 25, 2007	35.28	35.38	35.28	35.38	963	+0.32(+0.92%)
Apr 24, 2007	34.97	35.06	34.93	35.06	2,569	+0.12(+0.36%)
Apr 23, 2007	34.97	35.31	34.84	34.93	10,761	-0.04(-0.11%)
Apr 20, 2007	34.87	35.00	34.87	34.97	3,372	+0.19(+0.55%)
Apr 19, 2007	34.52	34.78	34.52	34.78	8,191	-0.12(-0.36%)
Apr 18, 2007	34.87	34.91	34.87	34.90	3,051	+0.04(+0.11%)
Apr 17, 2007	35.03	35.03	34.85	34.87	42,723	-0.04(-0.11%)
Apr 16, 2007	34.68	34.90	34.68	34.90	1,124	+0.22(+0.65%)
Apr 13, 2007	34.57	34.68	34.57	34.68	1,445	+0.09(+0.27%)
Apr 12, 2007	34.46	34.59	34.46	34.59	7,227	+0.09(+0.27%)
Apr 11, 2007	34.64	34.64	34.49	34.49	6,263	-0.10(-0.29%)
Apr 10, 2007	34.47	34.64	34.47	34.59	1,284	+0.12(+0.36%)
Apr 09, 2007	34.41	34.48	34.41	34.47	5,621	+0.11(+0.33%)
Apr 05, 2007	34.24	34.42	34.24	34.36	10,279	+0.08(+0.24%)
Apr 04, 2007	34.39	34.41	34.27	34.27	6,585	-0.11(-0.33%)
Apr 03, 2007	34.44	34.44	34.37	34.39	3,372	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.