Indicators

US Foods Holding (NY: USFD )

53.34 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.52	38.46	37.35	38.40	1,273,321	+0.91(+2.43%)
Apr 27, 2023	37.13	37.49	36.76	37.49	950,840	+0.59(+1.60%)
Apr 26, 2023	37.24	37.58	36.86	36.90	1,370,030	-0.16(-0.43%)
Apr 25, 2023	37.50	37.85	37.02	37.06	643,645	-0.77(-2.04%)
Apr 24, 2023	37.61	37.83	37.40	37.83	703,562	+0.10(+0.27%)
Apr 21, 2023	37.44	37.76	37.22	37.73	800,079	+0.46(+1.23%)
Apr 20, 2023	37.34	37.49	37.07	37.27	717,161	-0.28(-0.75%)
Apr 19, 2023	37.87	37.90	37.51	37.55	864,192	-0.28(-0.74%)
Apr 18, 2023	37.72	37.84	37.45	37.83	1,126,709	+0.16(+0.42%)
Apr 17, 2023	37.14	37.69	36.78	37.67	1,658,082	+0.72(+1.95%)
Apr 14, 2023	37.32	37.54	36.60	36.95	1,229,886	-0.31(-0.83%)
Apr 13, 2023	37.20	37.46	37.06	37.26	1,604,372	+0.06(+0.16%)
Apr 12, 2023	37.85	37.90	37.18	37.20	1,850,803	-0.32(-0.85%)
Apr 11, 2023	37.08	37.54	36.91	37.52	953,510	+0.72(+1.96%)
Apr 10, 2023	36.24	36.92	36.18	36.80	715,989	+0.40(+1.10%)
Apr 06, 2023	36.25	36.69	36.20	36.40	948,145	+0.10(+0.28%)
Apr 05, 2023	36.24	36.43	35.84	36.30	1,399,212	-0.14(-0.38%)
Apr 04, 2023	37.32	37.32	36.34	36.44	968,497	-0.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.