Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.015 9.042 8.955 8.955 63,750 -0.05(-0.57%)
Apr 27, 2018 8.873 9.006 8.873 9.006 79,303 +0.05(+0.58%)
Apr 26, 2018 9.019 9.019 8.925 8.955 94,960 +0.04(+0.43%)
Apr 25, 2018 8.944 8.944 8.886 8.916 29,643 +0.00(+0.05%)
Apr 24, 2018 9.015 9.036 8.907 8.912 165,584 -0.07(-0.81%)
Apr 23, 2018 8.989 9.015 8.887 8.985 64,992 +0.06(+0.72%)
Apr 20, 2018 8.950 8.950 8.852 8.920 40,567 +0.06(+0.68%)
Apr 19, 2018 9.053 9.053 8.809 8.860 136,968 -0.19(-2.13%)
Apr 18, 2018 9.036 9.053 8.967 9.053 45,664 +0.02(+0.19%)
Apr 17, 2018 8.942 9.040 8.942 9.036 80,193 +0.09(+0.96%)
Apr 16, 2018 8.980 9.036 8.920 8.950 96,006 +0.00(+0.05%)
Apr 13, 2018 8.929 9.058 8.929 8.946 61,711 -0.11(-1.18%)
Apr 12, 2018 8.989 9.053 8.894 9.053 101,845 +0.11(+1.25%)
Apr 11, 2018 8.899 8.988 8.899 8.942 62,577 +0.03(+0.38%)
Apr 10, 2018 8.997 9.029 8.906 8.908 87,272 -0.02(-0.24%)
Apr 09, 2018 9.022 9.022 8.899 8.929 85,907 +0.04(+0.43%)
Apr 06, 2018 8.878 8.933 8.848 8.891 45,213 -0.02(-0.19%)
Apr 05, 2018 8.916 8.916 8.874 8.908 156,833 +0.03(+0.33%)
Apr 04, 2018 8.835 8.908 8.789 8.878 52,174 +0.02(+0.24%)
Apr 03, 2018 8.644 8.869 8.644 8.857 145,773 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.