Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.988	3.045	2.940	2.960	94,240	-0.05(-1.66%)
Apr 28, 2022	2.930	3.020	2.930	3.010	175,079	+0.16(+5.61%)
Apr 27, 2022	2.860	2.900	2.820	2.850	47,883	-0.01(-0.35%)
Apr 26, 2022	2.810	2.900	2.790	2.860	54,850	+0.03(+1.06%)
Apr 25, 2022	2.830	2.850	2.760	2.830	89,114	+0.00(+0.00%)
Apr 22, 2022	2.890	2.950	2.810	2.830	86,864	-0.05(-1.74%)
Apr 21, 2022	2.980	2.980	2.850	2.880	86,240	-0.09(-3.03%)
Apr 20, 2022	2.980	3.000	2.950	2.970	55,615	-0.01(-0.34%)
Apr 19, 2022	2.990	3.040	2.970	2.980	47,796	+0.00(+0.00%)
Apr 18, 2022	2.960	3.020	2.910	2.980	45,397	+0.00(+0.00%)
Apr 14, 2022	3.000	3.060	2.960	2.980	133,965	-0.05(-1.65%)
Apr 13, 2022	3.040	3.050	2.970	3.030	73,600	+0.04(+1.34%)
Apr 12, 2022	3.100	3.167	2.960	2.990	517,547	-0.11(-3.55%)
Apr 11, 2022	3.100	3.151	3.050	3.100	78,620	+0.00(+0.00%)
Apr 08, 2022	3.090	3.110	3.050	3.100	42,940	+0.00(+0.00%)
Apr 07, 2022	3.110	3.160	2.990	3.100	93,763	-0.01(-0.32%)
Apr 06, 2022	3.040	3.270	2.990	3.110	304,088	+0.03(+0.97%)
Apr 05, 2022	3.050	3.130	3.030	3.080	48,000	+0.04(+1.32%)
Apr 04, 2022	3.040	3.150	2.950	3.040	231,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.