Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.220 3.435 3.110 3.360 505,500 +0.10(+3.07%)
Apr 29, 2021 3.210 3.275 3.175 3.260 212,496 +0.06(+1.87%)
Apr 28, 2021 3.120 3.240 3.090 3.200 233,934 +0.07(+2.24%)
Apr 27, 2021 3.140 3.230 3.080 3.130 203,543 +0.02(+0.64%)
Apr 26, 2021 3.050 3.150 3.010 3.110 316,863 +0.08(+2.64%)
Apr 23, 2021 2.990 3.100 2.990 3.030 214,700 +0.03(+1.00%)
Apr 22, 2021 2.970 3.070 2.920 3.000 288,083 +0.09(+3.09%)
Apr 21, 2021 2.820 2.960 2.780 2.910 237,975 +0.11(+3.93%)
Apr 20, 2021 2.840 2.920 2.740 2.800 241,684 -0.05(-1.75%)
Apr 19, 2021 2.940 2.960 2.830 2.850 366,170 -0.13(-4.36%)
Apr 16, 2021 2.960 3.025 2.905 2.980 361,800 +0.05(+1.71%)
Apr 15, 2021 2.910 2.960 2.830 2.930 317,281 +0.02(+0.69%)
Apr 14, 2021 2.860 2.990 2.855 2.910 311,011 +0.05(+1.75%)
Apr 13, 2021 3.000 3.000 2.850 2.860 285,385 -0.06(-2.05%)
Apr 12, 2021 2.990 3.040 2.900 2.920 303,386 -0.06(-2.01%)
Apr 09, 2021 3.100 3.100 2.950 2.980 282,800 -0.06(-1.97%)
Apr 08, 2021 3.040 3.190 2.920 3.040 524,441 -0.03(-0.98%)
Apr 07, 2021 3.180 3.180 3.020 3.070 336,862 -0.09(-2.85%)
Apr 06, 2021 3.150 3.250 3.100 3.160 614,270 +0.03(+0.96%)
Apr 05, 2021 3.020 3.230 2.940 3.130 753,638 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.