Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.62 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.21	14.21	14.21	14.21	743	+0.07(+0.49%)
Apr 27, 2023	14.14	14.14	14.14	14.14	5	+0.12(+0.88%)
Apr 26, 2023	14.01	14.01	14.01	14.01	0	-0.01(-0.05%)
Apr 25, 2023	14.06	14.06	14.02	14.02	132	-0.19(-1.31%)
Apr 24, 2023	14.21	14.21	14.21	14.21	4	+0.05(+0.35%)
Apr 21, 2023	14.16	14.16	14.16	14.16	100	+0.10(+0.69%)
Apr 20, 2023	14.06	14.06	14.06	14.06	0	-0.07(-0.52%)
Apr 19, 2023	14.14	14.14	14.14	14.14	330	-0.08(-0.54%)
Apr 18, 2023	14.21	14.21	14.21	14.21	0	-0.04(-0.25%)
Apr 17, 2023	14.25	14.25	14.25	14.25	1	-0.02(-0.11%)
Apr 14, 2023	14.26	14.26	14.26	14.26	0	+0.05(+0.33%)
Apr 13, 2023	14.20	14.22	14.20	14.22	916	+0.02(+0.16%)
Apr 12, 2023	14.23	14.23	14.17	14.19	2,277	+0.02(+0.15%)
Apr 11, 2023	14.13	14.18	14.13	14.17	13,634	+0.12(+0.84%)
Apr 10, 2023	14.13	14.13	14.02	14.05	11,235	+0.00(+0.02%)
Apr 06, 2023	14.12	14.12	14.05	14.05	200	-0.07(-0.47%)
Apr 05, 2023	14.12	14.12	14.09	14.12	261,999	+0.01(+0.08%)
Apr 04, 2023	14.11	14.11	14.11	14.11	0	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.