Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.53	26.56	26.49	26.53	2,849,359	+0.00(+0.00%)
Apr 27, 2017	26.50	26.55	26.49	26.53	2,701,118	+0.03(+0.10%)
Apr 26, 2017	26.50	26.53	26.48	26.50	2,899,781	+0.02(+0.08%)
Apr 25, 2017	26.51	26.53	26.48	26.48	2,597,686	-0.02(-0.08%)
Apr 24, 2017	26.52	26.53	26.46	26.50	2,808,033	+0.03(+0.10%)
Apr 21, 2017	26.46	26.48	26.41	26.48	3,922,037	+0.05(+0.21%)
Apr 20, 2017	26.41	26.43	26.36	26.42	2,422,146	+0.03(+0.13%)
Apr 19, 2017	26.40	26.43	26.36	26.39	2,509,904	-0.04(-0.15%)
Apr 18, 2017	26.44	26.44	26.37	26.43	3,294,493	+0.00(+0.00%)
Apr 17, 2017	26.38	26.45	26.35	26.43	2,815,119	+0.10(+0.36%)
Apr 13, 2017	26.36	26.38	26.33	26.33	2,605,997	-0.03(-0.13%)
Apr 12, 2017	26.36	26.37	26.31	26.37	2,220,751	+0.00(+0.00%)
Apr 11, 2017	26.42	26.45	26.31	26.37	3,325,156	-0.05(-0.18%)
Apr 10, 2017	26.39	26.44	26.35	26.42	3,221,232	+0.09(+0.34%)
Apr 07, 2017	26.39	26.41	26.31	26.33	2,517,153	-0.03(-0.13%)
Apr 06, 2017	26.27	26.37	26.21	26.36	3,314,049	+0.11(+0.41%)
Apr 05, 2017	26.35	26.41	26.24	26.25	5,118,653	-0.10(-0.36%)
Apr 04, 2017	26.35	26.35	26.29	26.35	2,767,615	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.