Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.76 21.80 21.75 21.77 3,947,565 +0.02(+0.10%)
Apr 29, 2013 21.69 21.76 21.68 21.75 2,982,918 +0.07(+0.32%)
Apr 26, 2013 21.66 21.68 21.65 21.68 1,945,740 +0.03(+0.12%)
Apr 25, 2013 21.65 21.66 21.63 21.66 2,664,472 +0.02(+0.10%)
Apr 24, 2013 21.61 21.64 21.59 21.64 2,186,904 +0.03(+0.12%)
Apr 23, 2013 21.58 21.61 21.54 21.61 3,421,363 +0.07(+0.32%)
Apr 22, 2013 21.62 21.62 21.54 21.54 3,903,158 -0.07(-0.32%)
Apr 19, 2013 21.63 21.68 21.58 21.61 5,920,159 -0.02(-0.07%)
Apr 18, 2013 21.62 21.63 21.59 21.62 3,069,684 +0.01(+0.05%)
Apr 17, 2013 21.61 21.62 21.58 21.61 3,114,779 +0.01(+0.02%)
Apr 16, 2013 21.60 21.61 21.56 21.61 3,058,393 +0.06(+0.30%)
Apr 15, 2013 21.58 21.58 21.54 21.54 2,413,370 -0.03(-0.15%)
Apr 12, 2013 21.57 21.58 21.55 21.58 2,455,498 +0.00(+0.00%)
Apr 11, 2013 21.55 21.58 21.53 21.58 2,596,807 +0.04(+0.20%)
Apr 10, 2013 21.52 21.55 21.52 21.53 2,866,527 +0.01(+0.05%)
Apr 09, 2013 21.51 21.52 21.50 21.52 2,422,719 +0.02(+0.07%)
Apr 08, 2013 21.50 21.53 21.50 21.51 2,340,715 -0.02(-0.07%)
Apr 05, 2013 21.48 21.52 21.45 21.52 2,570,290 +0.01(+0.05%)
Apr 04, 2013 21.54 21.54 21.51 21.51 2,572,726 -0.02(-0.07%)
Apr 03, 2013 21.55 21.56 21.52 21.53 2,886,671 -0.03(-0.12%)
Apr 02, 2013 21.56 21.57 21.53 21.56 2,697,846 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.