Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.98	38.50	37.72	38.19	4,079,051	+0.30(+0.80%)
Apr 27, 2007	38.06	38.30	37.63	37.89	3,953,135	-0.18(-0.46%)
Apr 26, 2007	38.83	39.02	37.94	38.06	4,310,509	-0.59(-1.52%)
Apr 25, 2007	38.48	38.90	38.33	38.65	3,390,508	+0.49(+1.30%)
Apr 24, 2007	38.30	38.33	37.94	38.16	3,312,695	+0.16(+0.43%)
Apr 23, 2007	38.19	38.53	37.85	37.99	2,164,407	-0.10(-0.26%)
Apr 20, 2007	40.23	40.23	37.93	38.09	3,734,830	+0.10(+0.26%)
Apr 19, 2007	37.59	38.23	37.59	37.99	1,799,369	-0.28(-0.74%)
Apr 18, 2007	37.80	38.42	37.77	38.27	2,557,335	+0.28(+0.72%)
Apr 17, 2007	37.89	38.13	37.81	38.00	2,710,008	+0.11(+0.30%)
Apr 16, 2007	38.30	38.32	37.56	37.89	2,976,087	+0.34(+0.90%)
Apr 13, 2007	37.55	37.78	37.24	37.55	2,230,311	-0.01(-0.04%)
Apr 12, 2007	37.54	37.63	37.28	37.56	1,951,081	+0.13(+0.34%)
Apr 11, 2007	37.39	37.59	37.24	37.44	2,411,521	-0.01(-0.02%)
Apr 10, 2007	37.30	37.55	37.30	37.44	1,885,480	+0.14(+0.38%)
Apr 09, 2007	37.44	37.48	37.11	37.30	1,502,143	+0.04(+0.09%)
Apr 05, 2007	37.18	37.44	37.16	37.27	1,882,222	+0.08(+0.23%)
Apr 04, 2007	36.68	37.19	36.50	37.18	3,359,159	+0.50(+1.37%)
Apr 03, 2007	36.61	36.78	36.58	36.68	2,153,641	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.