Indicators

Outfront Media Inc (NY: OUT )

13.78 -0.01 (-0.11%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.50	14.92	14.50	14.89	1,616,221	+0.32(+2.21%)
Apr 27, 2023	14.31	14.60	14.11	14.56	1,102,460	+0.37(+2.58%)
Apr 26, 2023	14.47	14.58	14.15	14.20	1,480,768	-0.28(-1.91%)
Apr 25, 2023	14.58	14.66	14.43	14.47	2,138,948	-0.27(-1.82%)
Apr 24, 2023	14.58	14.81	14.46	14.74	1,341,762	+0.33(+2.29%)
Apr 21, 2023	14.43	14.54	14.22	14.41	778,660	+0.07(+0.50%)
Apr 20, 2023	14.50	14.65	14.23	14.34	1,089,592	-0.33(-2.25%)
Apr 19, 2023	14.52	14.76	14.43	14.67	1,868,443	+0.04(+0.24%)
Apr 18, 2023	14.66	14.74	14.47	14.64	1,388,838	-0.01(-0.06%)
Apr 17, 2023	14.29	14.78	14.22	14.64	1,836,164	+0.33(+2.31%)
Apr 14, 2023	14.49	14.59	14.06	14.31	2,414,126	-0.11(-0.74%)
Apr 13, 2023	14.30	14.53	14.17	14.42	2,044,140	+0.16(+1.13%)
Apr 12, 2023	14.68	14.70	14.22	14.26	1,291,223	-0.27(-1.84%)
Apr 11, 2023	14.21	14.70	14.14	14.53	2,283,598	+0.39(+2.78%)
Apr 10, 2023	13.90	14.22	13.82	14.14	1,273,721	+0.14(+1.02%)
Apr 06, 2023	14.20	14.23	13.96	13.99	1,082,082	-0.07(-0.51%)
Apr 05, 2023	14.08	14.22	14.01	14.06	2,684,432	-0.16(-1.13%)
Apr 04, 2023	14.45	14.47	13.97	14.22	2,765,198	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.