Indicators

(NY: SAEF )

24.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.38	21.38	20.92	20.92	1,356	-0.53(-2.47%)
Apr 28, 2022	21.05	21.48	21.05	21.45	7,799	+0.19(+0.90%)
Apr 27, 2022	21.32	21.32	21.13	21.26	3,969	+0.09(+0.43%)
Apr 26, 2022	21.81	21.81	21.17	21.17	13,163	-0.48(-2.20%)
Apr 25, 2022	21.59	21.64	21.54	21.64	1,748	-0.01(-0.03%)
Apr 22, 2022	22.13	22.13	21.65	21.65	4,016	-0.53(-2.41%)
Apr 21, 2022	22.81	22.81	22.19	22.19	2,467	-0.33(-1.48%)
Apr 20, 2022	22.62	22.62	22.52	22.52	1,163	+0.19(+0.85%)
Apr 19, 2022	21.91	22.34	21.91	22.33	1,856	+0.51(+2.33%)
Apr 18, 2022	21.80	21.95	21.77	21.82	4,634	-0.08(-0.35%)
Apr 14, 2022	21.94	21.94	21.90	21.90	1,627	-0.13(-0.61%)
Apr 13, 2022	21.84	22.04	21.84	22.03	707	+0.22(+1.02%)
Apr 12, 2022	21.81	21.81	21.81	21.81	94	-0.12(-0.53%)
Apr 11, 2022	21.93	22.10	21.92	21.92	2,291	-0.12(-0.52%)
Apr 08, 2022	22.00	22.19	22.00	22.04	863	+0.09(+0.40%)
Apr 07, 2022	21.95	21.99	21.78	21.95	3,111	-0.11(-0.51%)
Apr 06, 2022	22.17	22.17	21.90	22.06	4,575	-0.23(-1.03%)
Apr 05, 2022	22.55	22.55	22.29	22.29	7,470	-0.35(-1.56%)
Apr 04, 2022	22.62	22.69	22.62	22.65	1,177	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.