Indicators

(NY: CMTG )

7.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.84	11.05	10.70	10.83	233,699	+0.04(+0.34%)
Apr 27, 2023	10.46	10.88	10.46	10.79	207,967	+0.37(+3.56%)
Apr 26, 2023	10.10	10.66	10.09	10.42	257,343	+0.16(+1.59%)
Apr 25, 2023	10.23	10.32	9.951	10.26	329,502	-0.09(-0.87%)
Apr 24, 2023	10.39	10.41	10.14	10.35	238,811	-0.30(-2.81%)
Apr 21, 2023	10.58	10.69	10.49	10.65	278,298	+0.19(+1.82%)
Apr 20, 2023	10.46	10.55	10.34	10.46	131,029	-0.08(-0.77%)
Apr 19, 2023	10.26	10.60	10.26	10.54	166,770	+0.14(+1.39%)
Apr 18, 2023	10.77	10.77	10.29	10.39	295,024	-0.36(-3.37%)
Apr 17, 2023	10.45	10.83	10.38	10.76	299,205	+0.27(+2.59%)
Apr 14, 2023	10.55	10.87	10.39	10.49	357,186	+0.06(+0.61%)
Apr 13, 2023	10.48	10.48	9.969	10.42	342,479	-0.15(-1.46%)
Apr 12, 2023	10.91	10.91	10.54	10.58	132,948	-0.15(-1.43%)
Apr 11, 2023	10.69	10.87	10.68	10.73	186,411	+0.05(+0.51%)
Apr 10, 2023	10.71	10.89	10.47	10.68	206,534	-0.10(-0.92%)
Apr 06, 2023	10.62	10.79	10.56	10.77	201,360	+0.21(+1.97%)
Apr 05, 2023	10.46	10.68	10.45	10.57	179,325	+0.06(+0.60%)
Apr 04, 2023	10.78	10.78	10.33	10.50	268,422	-0.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.