Indicators

Bath & Body Works Inc (NY: BBWI )

45.83 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.85	34.47	33.71	34.40	3,327,541	+0.32(+0.95%)
Apr 27, 2023	33.92	34.68	33.89	34.08	3,875,519	+0.22(+0.64%)
Apr 26, 2023	34.08	34.41	33.68	33.86	4,096,055	-0.15(-0.43%)
Apr 25, 2023	34.89	34.92	33.32	34.01	4,037,327	-1.21(-3.42%)
Apr 24, 2023	34.70	35.30	34.24	35.21	2,748,127	+0.29(+0.84%)
Apr 21, 2023	34.14	34.96	34.01	34.92	3,178,655	+0.85(+2.50%)
Apr 20, 2023	33.83	34.81	33.47	34.07	3,431,774	-0.82(-2.36%)
Apr 19, 2023	34.34	35.09	34.16	34.89	3,866,256	+0.24(+0.68%)
Apr 18, 2023	34.87	35.18	34.29	34.65	3,981,414	-0.08(-0.23%)
Apr 17, 2023	35.40	35.82	34.57	34.73	5,081,416	-0.73(-2.07%)
Apr 14, 2023	35.36	36.09	34.89	35.47	2,546,677	+0.33(+0.95%)
Apr 13, 2023	35.96	35.96	35.09	35.13	2,440,919	-0.51(-1.43%)
Apr 12, 2023	37.26	37.49	35.47	35.64	3,017,458	-1.43(-3.86%)
Apr 11, 2023	37.18	37.54	36.87	37.07	2,470,601	+0.41(+1.12%)
Apr 10, 2023	34.52	36.78	34.52	36.66	4,012,457	+1.84(+5.29%)
Apr 06, 2023	34.91	35.11	34.17	34.82	2,862,852	-0.15(-0.42%)
Apr 05, 2023	35.52	35.59	34.39	34.97	3,567,929	-0.85(-2.38%)
Apr 04, 2023	36.05	36.10	34.84	35.82	3,021,961	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.