Indicators

Bally's Corp (NY: BALY )

11.95 -0.73 (-5.76%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.26	31.50	29.26	29.84	381,587	-0.02(-0.07%)
Apr 28, 2022	27.78	30.01	27.63	29.86	497,558	+2.33(+8.46%)
Apr 27, 2022	28.46	28.75	27.25	27.53	367,098	-1.03(-3.61%)
Apr 26, 2022	29.37	29.39	28.44	28.56	339,070	-1.17(-3.94%)
Apr 25, 2022	28.65	29.75	28.41	29.73	218,940	+0.75(+2.59%)
Apr 22, 2022	29.71	30.16	28.75	28.98	231,148	-0.66(-2.23%)
Apr 21, 2022	31.30	31.40	29.20	29.64	371,298	-1.07(-3.48%)
Apr 20, 2022	31.00	31.42	30.61	30.71	277,337	-0.22(-0.71%)
Apr 19, 2022	30.02	31.70	29.99	30.93	343,897	+0.76(+2.52%)
Apr 18, 2022	29.13	30.43	29.06	30.17	438,432	+1.04(+3.57%)
Apr 14, 2022	28.52	29.23	28.52	29.13	258,755	+0.75(+2.64%)
Apr 13, 2022	27.43	28.56	27.21	28.38	247,030	+1.06(+3.88%)
Apr 12, 2022	27.89	28.30	27.09	27.32	268,792	+0.16(+0.59%)
Apr 11, 2022	26.87	27.88	26.87	27.16	492,348	-0.35(-1.27%)
Apr 08, 2022	27.62	27.86	26.85	27.51	392,246	-0.36(-1.29%)
Apr 07, 2022	28.74	29.07	27.22	27.87	661,587	-1.10(-3.80%)
Apr 06, 2022	29.97	30.00	28.80	28.97	466,204	-1.55(-5.08%)
Apr 05, 2022	32.16	32.16	30.23	30.52	184,818	-1.33(-4.18%)
Apr 04, 2022	30.55	31.95	30.22	31.85	277,871	+1.66(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.