Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.740 9.740 9.740 9.740 3 +0.00(+0.00%)
Apr 29, 2020 9.740 9.740 9.740 9.740 75,037 +0.00(+0.00%)
Apr 28, 2020 9.750 9.850 9.670 9.740 122,875 +0.04(+0.41%)
Apr 27, 2020 9.700 9.700 9.700 9.700 109,142 +0.00(+0.00%)
Apr 24, 2020 9.600 9.880 9.600 9.700 336,100 +0.06(+0.62%)
Apr 23, 2020 9.640 9.640 9.640 9.640 214 -0.11(-1.13%)
Apr 22, 2020 9.900 9.900 9.730 9.750 1,164 -0.11(-1.12%)
Apr 21, 2020 9.860 9.860 9.860 9.860 127 +0.04(+0.41%)
Apr 20, 2020 9.820 9.820 9.820 9.820 335 +0.20(+2.08%)
Apr 17, 2020 9.890 9.890 9.620 9.620 1,200 -0.05(-0.52%)
Apr 16, 2020 10.48 10.48 9.650 9.670 2,963 +0.02(+0.21%)
Apr 15, 2020 9.600 9.650 9.600 9.650 438 -0.01(-0.10%)
Apr 14, 2020 9.860 9.860 9.660 9.660 272,632 -0.01(-0.10%)
Apr 13, 2020 10.50 10.50 9.630 9.670 120,418 +0.02(+0.21%)
Apr 09, 2020 9.670 9.670 9.620 9.650 600 -0.06(-0.62%)
Apr 08, 2020 9.710 9.710 9.710 9.710 124 +0.13(+1.36%)
Apr 07, 2020 9.600 9.640 9.530 9.580 446,443 -0.02(-0.21%)
Apr 06, 2020 9.615 9.615 9.600 9.600 77,836 +0.02(+0.21%)
Apr 03, 2020 9.800 9.800 9.570 9.580 43,400 -0.02(-0.21%)
Apr 02, 2020 9.600 9.600 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.