Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.160 7.360 6.870 7.000 15,300 -0.28(-3.85%)
Apr 29, 2021 6.890 7.280 6.870 7.280 14,338 +0.18(+2.54%)
Apr 28, 2021 7.000 7.100 6.830 7.100 9,237 +0.00(+0.00%)
Apr 27, 2021 7.040 7.250 6.890 7.100 8,467 -0.05(-0.70%)
Apr 26, 2021 7.210 7.210 6.890 7.150 6,508 +0.05(+0.70%)
Apr 23, 2021 6.930 7.240 6.850 7.100 2,600 +0.27(+3.95%)
Apr 22, 2021 7.210 7.212 6.830 6.830 16,949 -0.03(-0.44%)
Apr 21, 2021 7.070 7.210 6.860 6.860 10,349 -0.44(-6.03%)
Apr 20, 2021 6.920 7.300 6.750 7.300 16,351 +0.15(+2.10%)
Apr 19, 2021 6.910 7.190 6.880 7.150 16,106 +0.16(+2.29%)
Apr 16, 2021 7.300 7.330 6.820 6.990 10,500 -0.50(-6.68%)
Apr 15, 2021 7.170 7.500 7.170 7.490 5,313 +0.22(+3.03%)
Apr 14, 2021 7.260 7.490 7.020 7.270 5,863 -0.23(-3.07%)
Apr 13, 2021 7.450 7.500 7.150 7.500 7,737 +0.00(+0.00%)
Apr 12, 2021 7.280 7.500 7.010 7.500 7,923 +0.00(+0.00%)
Apr 09, 2021 7.500 7.500 7.200 7.500 8,300 +0.01(+0.13%)
Apr 08, 2021 7.200 7.490 7.200 7.490 2,830 -0.10(-1.32%)
Apr 07, 2021 7.380 7.590 7.130 7.590 8,322 +0.23(+3.12%)
Apr 06, 2021 6.900 7.360 6.900 7.360 8,047 +0.39(+5.60%)
Apr 05, 2021 6.910 7.030 6.700 6.970 12,963 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.