Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.57 -0.44 (-1.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.58	40.20	38.77	38.82	74,920	-0.79(-1.98%)
Apr 28, 2022	39.07	39.85	38.41	39.61	59,172	+1.13(+2.93%)
Apr 27, 2022	38.36	38.97	38.12	38.48	47,318	+0.16(+0.42%)
Apr 26, 2022	39.76	39.76	38.31	38.32	86,026	-1.71(-4.28%)
Apr 25, 2022	39.47	40.03	39.24	40.03	48,020	+0.19(+0.48%)
Apr 22, 2022	40.59	40.78	39.78	39.85	63,158	-0.85(-2.09%)
Apr 21, 2022	42.07	42.35	40.59	40.70	74,989	-0.62(-1.51%)
Apr 20, 2022	41.89	42.04	41.21	41.32	113,861	-0.09(-0.21%)
Apr 19, 2022	40.55	41.42	40.52	41.41	78,894	+0.94(+2.32%)
Apr 18, 2022	40.24	40.73	40.15	40.47	82,353	+0.16(+0.40%)
Apr 14, 2022	41.05	41.06	40.31	40.31	50,146	-0.74(-1.80%)
Apr 13, 2022	40.38	41.10	40.31	41.05	42,685	+0.80(+2.00%)
Apr 12, 2022	40.91	41.11	40.07	40.24	68,261	-0.07(-0.19%)
Apr 11, 2022	40.52	40.98	40.28	40.32	76,001	-0.82(-2.00%)
Apr 08, 2022	41.50	41.54	40.99	41.14	64,700	-0.39(-0.93%)
Apr 07, 2022	41.75	41.90	40.95	41.53	88,247	-0.34(-0.81%)
Apr 06, 2022	42.43	42.43	41.52	41.87	267,166	-1.09(-2.53%)
Apr 05, 2022	44.28	44.28	42.88	42.96	71,974	-1.56(-3.51%)
Apr 04, 2022	43.89	44.55	43.86	44.52	95,621	+0.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.