Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarivate Analytics Plc (NY: CCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.44 23.67 22.86 22.98 781,787 -0.75(-3.16%)
Apr 29, 2020 23.67 23.97 23.07 23.73 627,208 +0.30(+1.28%)
Apr 28, 2020 23.78 24.14 22.99 23.43 671,170 -0.18(-0.76%)
Apr 27, 2020 24.00 24.30 23.55 23.61 901,770 -0.35(-1.46%)
Apr 24, 2020 23.95 24.23 23.68 23.96 554,100 +0.28(+1.18%)
Apr 23, 2020 24.00 24.80 23.60 23.68 1,578,919 -0.32(-1.33%)
Apr 22, 2020 23.84 24.34 23.59 24.00 987,973 +0.52(+2.21%)
Apr 21, 2020 23.21 23.96 23.21 23.48 1,175,171 -0.26(-1.10%)
Apr 20, 2020 23.18 24.20 22.68 23.74 1,778,884 +0.46(+1.98%)
Apr 17, 2020 23.04 23.93 22.98 23.28 1,951,800 +0.72(+3.19%)
Apr 16, 2020 21.14 22.62 21.14 22.56 1,434,420 +1.42(+6.72%)
Apr 15, 2020 20.70 21.27 20.47 21.14 764,226 -0.02(-0.09%)
Apr 14, 2020 20.20 21.38 20.20 21.16 845,377 +1.19(+5.96%)
Apr 13, 2020 21.35 21.60 19.97 19.97 611,763 -1.52(-7.07%)
Apr 09, 2020 21.49 21.65 20.93 21.49 1,181,300 +0.86(+4.17%)
Apr 08, 2020 20.62 21.52 19.73 20.63 1,678,661 +0.06(+0.29%)
Apr 07, 2020 21.20 21.43 20.47 20.57 1,880,642 -0.08(-0.39%)
Apr 06, 2020 21.59 21.82 20.40 20.65 2,488,930 +0.00(+0.00%)
Apr 03, 2020 21.36 21.48 20.13 20.65 2,457,100 -0.48(-2.27%)
Apr 02, 2020 19.94 21.53 19.70 21.13 1,456,874 +1.16(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.