Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.979	9.034	8.940	8.995	312,320	+0.06(+0.71%)
Apr 27, 2023	8.853	8.963	8.813	8.932	265,599	+0.11(+1.25%)
Apr 26, 2023	8.853	8.877	8.798	8.821	204,631	+0.00(+0.00%)
Apr 25, 2023	8.908	8.956	8.813	8.821	374,089	-0.15(-1.67%)
Apr 24, 2023	8.948	9.003	8.929	8.971	153,996	+0.02(+0.18%)
Apr 21, 2023	8.956	8.971	8.861	8.956	190,831	+0.06(+0.71%)
Apr 20, 2023	8.908	8.940	8.869	8.892	153,156	-0.03(-0.35%)
Apr 19, 2023	8.821	8.924	8.782	8.924	281,612	+0.09(+0.98%)
Apr 18, 2023	8.853	8.884	8.798	8.837	243,963	+0.02(+0.27%)
Apr 17, 2023	8.829	8.852	8.766	8.813	270,271	+0.00(+0.00%)
Apr 14, 2023	8.924	8.924	8.758	8.813	344,173	-0.12(-1.33%)
Apr 13, 2023	8.861	8.971	8.837	8.932	257,424	+0.08(+0.89%)
Apr 12, 2023	8.908	8.948	8.766	8.853	455,520	+0.06(+0.63%)
Apr 11, 2023	8.813	8.837	8.745	8.798	254,940	+0.05(+0.54%)
Apr 10, 2023	8.687	8.790	8.664	8.750	260,548	+0.02(+0.18%)
Apr 06, 2023	8.750	8.774	8.679	8.735	316,143	-0.05(-0.54%)
Apr 05, 2023	8.782	8.813	8.704	8.782	469,656	+0.00(+0.00%)
Apr 04, 2023	8.844	8.852	8.727	8.782	420,953	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.