Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.852 5.852 5.699 5.750 332,549 -0.09(-1.50%)
Apr 29, 2019 5.859 5.881 5.786 5.837 188,409 +0.00(+0.00%)
Apr 26, 2019 5.844 5.888 5.815 5.837 95,234 -0.01(-0.12%)
Apr 25, 2019 5.866 5.903 5.830 5.844 96,633 -0.03(-0.50%)
Apr 24, 2019 6.012 6.019 5.852 5.874 50,158 -0.13(-2.18%)
Apr 23, 2019 6.005 6.027 5.968 6.005 189,545 +0.01(+0.24%)
Apr 22, 2019 6.019 6.041 5.961 5.990 133,106 -0.01(-0.24%)
Apr 18, 2019 6.056 6.129 5.976 6.005 174,551 -0.07(-1.08%)
Apr 17, 2019 6.012 6.085 5.954 6.070 260,573 +0.08(+1.34%)
Apr 16, 2019 6.027 6.027 5.910 5.990 139,779 -0.03(-0.48%)
Apr 15, 2019 6.092 6.092 6.005 6.019 185,470 -0.06(-0.96%)
Apr 12, 2019 6.129 6.194 6.048 6.078 111,976 -0.04(-0.71%)
Apr 11, 2019 6.143 6.150 6.012 6.121 179,207 -0.01(-0.24%)
Apr 10, 2019 6.150 6.201 6.121 6.136 83,969 -0.02(-0.36%)
Apr 09, 2019 5.946 6.194 5.946 6.158 367,224 +0.21(+3.55%)
Apr 08, 2019 5.808 5.961 5.757 5.946 283,164 +0.13(+2.26%)
Apr 05, 2019 5.786 5.852 5.764 5.815 415,519 +0.06(+1.01%)
Apr 04, 2019 5.669 5.764 5.669 5.757 325,271 +0.07(+1.28%)
Apr 03, 2019 5.655 5.764 5.648 5.684 125,733 +0.01(+0.26%)
Apr 02, 2019 5.677 5.713 5.640 5.669 235,925 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.