Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.367	5.374	5.286	5.367	94,767	+0.04(+0.76%)
Apr 27, 2017	5.387	5.401	5.320	5.327	227,213	-0.11(-2.06%)
Apr 26, 2017	5.499	5.499	5.398	5.439	202,324	-0.05(-0.98%)
Apr 25, 2017	5.539	5.539	5.465	5.492	196,961	-0.02(-0.36%)
Apr 24, 2017	5.459	5.526	5.459	5.512	381,956	+0.08(+1.48%)
Apr 21, 2017	5.546	5.546	5.419	5.432	203,629	-0.11(-1.93%)
Apr 20, 2017	5.586	5.586	5.526	5.539	72,492	-0.02(-0.36%)
Apr 19, 2017	5.606	5.613	5.532	5.559	115,672	-0.05(-0.84%)
Apr 18, 2017	5.613	5.619	5.579	5.606	93,809	-0.01(-0.12%)
Apr 17, 2017	5.492	5.619	5.492	5.613	136,667	+0.15(+2.70%)
Apr 13, 2017	5.559	5.559	5.445	5.465	86,861	-0.10(-1.81%)
Apr 12, 2017	5.526	5.628	5.526	5.566	268,016	+0.00(+0.00%)
Apr 11, 2017	5.532	5.579	5.512	5.566	98,736	+0.03(+0.48%)
Apr 10, 2017	5.479	5.552	5.452	5.539	170,633	+0.04(+0.73%)
Apr 07, 2017	5.492	5.546	5.492	5.499	62,583	+0.01(+0.12%)
Apr 06, 2017	5.479	5.512	5.445	5.492	199,741	+0.02(+0.42%)
Apr 05, 2017	5.563	5.563	5.456	5.469	287,487	-0.05(-0.85%)
Apr 04, 2017	5.423	5.529	5.402	5.516	375,423	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.