Indicators

IDT Corp (NY: IDT )

36.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.29	14.37	14.04	14.17	201,725	-0.15(-1.04%)
Apr 27, 2017	14.90	14.93	14.26	14.32	278,496	-0.48(-3.22%)
Apr 26, 2017	14.29	14.94	14.15	14.79	403,674	+0.50(+3.52%)
Apr 25, 2017	14.47	14.64	14.06	14.29	283,709	-0.07(-0.45%)
Apr 24, 2017	14.47	14.58	14.29	14.35	181,865	+0.08(+0.59%)
Apr 21, 2017	14.11	14.49	14.04	14.27	191,018	+0.09(+0.66%)
Apr 20, 2017	13.84	14.22	13.66	14.18	214,316	+0.41(+2.98%)
Apr 19, 2017	13.93	14.01	13.57	13.77	239,036	-0.07(-0.47%)
Apr 18, 2017	14.00	14.17	13.65	13.83	184,377	-0.17(-1.20%)
Apr 17, 2017	13.79	14.40	13.73	14.00	312,517	+0.35(+2.60%)
Apr 13, 2017	13.19	13.76	12.84	13.65	481,665	+0.48(+3.69%)
Apr 12, 2017	13.32	13.35	12.82	13.16	236,925	-0.08(-0.63%)
Apr 11, 2017	12.90	13.58	12.74	13.24	434,634	+0.44(+3.42%)
Apr 10, 2017	12.33	12.91	12.24	12.81	599,476	+0.49(+3.94%)
Apr 07, 2017	12.26	12.42	12.05	12.32	265,868	+0.06(+0.46%)
Apr 06, 2017	12.25	12.34	12.08	12.27	217,244	+0.07(+0.61%)
Apr 05, 2017	11.99	12.45	11.87	12.19	410,761	+0.22(+1.87%)
Apr 04, 2017	11.85	12.02	11.75	11.97	230,062	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.