Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.070	6.070	5.800	5.840	89,212	-0.18(-2.99%)
Apr 27, 2017	5.950	6.030	5.900	6.020	235,701	+0.10(+1.69%)
Apr 26, 2017	5.750	5.960	5.750	5.920	210,177	+0.13(+2.25%)
Apr 25, 2017	5.850	5.970	5.780	5.790	186,004	-0.05(-0.86%)
Apr 24, 2017	5.940	5.960	5.780	5.840	269,613	-0.08(-1.35%)
Apr 21, 2017	5.950	6.017	5.880	5.920	118,787	-0.05(-0.84%)
Apr 20, 2017	6.000	6.100	5.900	5.970	297,527	-0.01(-0.17%)
Apr 19, 2017	6.140	6.210	5.970	5.980	194,426	-0.13(-2.13%)
Apr 18, 2017	6.120	6.150	5.970	6.110	132,268	-0.03(-0.49%)
Apr 17, 2017	6.220	6.330	6.070	6.140	249,838	-0.07(-1.13%)
Apr 13, 2017	6.240	6.290	6.080	6.210	202,234	-0.07(-1.11%)
Apr 12, 2017	6.210	6.350	6.100	6.280	186,976	+0.04(+0.64%)
Apr 11, 2017	6.220	6.280	5.970	6.240	253,701	+0.06(+0.97%)
Apr 10, 2017	6.280	6.340	6.150	6.180	288,745	-0.07(-1.12%)
Apr 07, 2017	6.150	6.310	6.080	6.250	229,914	+0.12(+1.96%)
Apr 06, 2017	5.970	6.200	5.900	6.130	210,165	+0.17(+2.85%)
Apr 05, 2017	6.240	6.370	5.950	5.960	291,731	-0.25(-4.03%)
Apr 04, 2017	6.110	6.380	6.030	6.210	391,762	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.