Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.570 3.730 3.510 3.600 173,700 -0.09(-2.44%)
Apr 28, 2016 3.790 3.890 3.680 3.690 125,958 -0.12(-3.15%)
Apr 27, 2016 3.910 3.940 3.780 3.810 70,020 -0.10(-2.56%)
Apr 26, 2016 3.950 4.000 3.830 3.910 161,555 -0.01(-0.26%)
Apr 25, 2016 3.750 3.950 3.750 3.920 203,466 +0.16(+4.26%)
Apr 22, 2016 3.680 3.820 3.680 3.760 91,836 +0.03(+0.80%)
Apr 21, 2016 3.500 3.750 3.500 3.730 196,420 +0.21(+5.97%)
Apr 20, 2016 3.410 3.600 3.370 3.520 232,184 +0.11(+3.23%)
Apr 19, 2016 3.580 3.680 3.400 3.410 221,315 -0.15(-4.21%)
Apr 18, 2016 3.550 3.710 3.500 3.560 174,265 -0.02(-0.56%)
Apr 15, 2016 3.430 3.645 3.430 3.580 146,846 +0.13(+3.77%)
Apr 14, 2016 3.510 3.580 3.420 3.450 356,730 -0.07(-1.99%)
Apr 13, 2016 3.470 3.650 3.380 3.520 203,108 +0.08(+2.33%)
Apr 12, 2016 3.400 3.580 3.330 3.440 143,591 +0.06(+1.78%)
Apr 11, 2016 3.590 3.650 3.360 3.380 284,207 -0.19(-5.32%)
Apr 08, 2016 3.530 3.640 3.530 3.570 103,155 +0.12(+3.48%)
Apr 07, 2016 3.540 3.550 3.420 3.450 126,323 -0.13(-3.63%)
Apr 06, 2016 3.480 3.680 3.470 3.580 153,122 +0.11(+3.17%)
Apr 05, 2016 3.450 3.640 3.450 3.470 219,156 -0.01(-0.29%)
Apr 04, 2016 3.410 3.620 3.410 3.480 133,754 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.