Indicators

Renaissance IPO ETF (NY: IPO )

39.84 +0.27 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.38	27.76	27.18	27.75	31,658	+0.17(+0.60%)
Apr 27, 2023	27.43	27.61	27.28	27.58	5,971	+0.33(+1.21%)
Apr 26, 2023	27.46	27.57	27.16	27.25	19,721	+0.19(+0.72%)
Apr 25, 2023	27.62	27.62	27.06	27.06	13,857	-0.80(-2.86%)
Apr 24, 2023	28.20	28.22	27.65	27.86	26,356	-0.38(-1.36%)
Apr 21, 2023	28.12	28.27	27.98	28.24	11,135	+0.04(+0.14%)
Apr 20, 2023	28.27	28.50	28.12	28.20	13,025	-0.49(-1.69%)
Apr 19, 2023	28.50	28.76	28.49	28.68	14,769	-0.18(-0.62%)
Apr 18, 2023	29.00	29.06	28.71	28.86	11,944	+0.14(+0.49%)
Apr 17, 2023	28.49	28.72	28.44	28.72	10,083	+0.37(+1.30%)
Apr 14, 2023	28.29	28.45	28.06	28.35	32,419	-0.06(-0.21%)
Apr 13, 2023	28.22	28.56	28.22	28.41	10,410	+0.47(+1.68%)
Apr 12, 2023	28.76	28.76	27.94	27.94	25,446	-0.47(-1.67%)
Apr 11, 2023	28.38	28.55	28.28	28.42	5,391	+0.00(+0.02%)
Apr 10, 2023	27.76	28.41	27.66	28.41	22,256	+0.37(+1.32%)
Apr 06, 2023	27.79	28.15	27.60	28.04	16,318	+0.04(+0.15%)
Apr 05, 2023	28.34	28.34	27.70	28.00	13,906	-0.88(-3.05%)
Apr 04, 2023	29.05	29.19	28.75	28.88	19,756	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.