Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.70	14.81	14.70	14.76	2,333	-0.10(-0.69%)
Apr 29, 2015	14.75	14.97	14.68	14.86	10,766	-0.10(-0.70%)
Apr 28, 2015	14.98	15.00	14.96	14.96	948	+0.01(+0.06%)
Apr 27, 2015	14.96	14.96	14.96	14.96	996	-0.10(-0.66%)
Apr 24, 2015	14.67	15.06	14.67	15.06	22,123	+0.19(+1.28%)
Apr 23, 2015	14.98	15.02	14.83	14.86	10,939	-0.05(-0.33%)
Apr 22, 2015	15.01	15.12	14.86	14.91	20,617	-0.10(-0.66%)
Apr 21, 2015	14.92	15.05	14.85	15.01	13,131	+0.18(+1.23%)
Apr 20, 2015	14.94	14.97	14.81	14.83	73,820	+0.05(+0.37%)
Apr 17, 2015	14.91	14.98	14.78	14.78	7,077	-0.25(-1.63%)
Apr 16, 2015	15.00	15.07	14.96	15.02	46,974	+0.02(+0.17%)
Apr 15, 2015	15.11	15.20	14.98	15.00	4,118	-0.22(-1.47%)
Apr 14, 2015	15.25	15.37	15.16	15.22	29,181	-0.06(-0.38%)
Apr 13, 2015	15.32	15.32	15.28	15.28	482	-0.07(-0.43%)
Apr 10, 2015	15.29	15.43	15.26	15.35	41,565	+0.21(+1.39%)
Apr 09, 2015	15.48	15.52	15.14	15.14	2,558	-0.44(-2.84%)
Apr 08, 2015	15.42	15.62	15.42	15.58	13,086	+0.08(+0.54%)
Apr 06, 2015	15.54	15.50	15.50	15.50	8,318	-0.04(-0.27%)
Apr 02, 2015	15.51	15.54	15.54	15.54	6,027	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.