Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.07	13.64	12.96	13.55	938,487	+0.26(+1.94%)
Apr 27, 2023	13.33	13.38	13.04	13.29	666,116	-0.01(-0.07%)
Apr 26, 2023	14.16	14.22	13.24	13.30	755,351	-0.87(-6.12%)
Apr 25, 2023	14.64	14.82	14.07	14.17	736,640	-0.29(-1.98%)
Apr 24, 2023	14.06	14.58	13.94	14.45	766,559	+0.40(+2.82%)
Apr 21, 2023	14.59	14.60	13.96	14.06	650,626	-0.47(-3.24%)
Apr 20, 2023	14.96	15.14	14.39	14.53	615,405	-0.61(-4.02%)
Apr 19, 2023	15.43	15.58	14.84	15.14	919,709	-0.44(-2.84%)
Apr 18, 2023	15.52	15.84	15.24	15.58	1,047,967	+0.23(+1.50%)
Apr 17, 2023	14.21	15.47	14.20	15.35	1,505,990	+1.29(+9.19%)
Apr 14, 2023	13.88	14.15	13.76	14.06	412,548	+0.16(+1.13%)
Apr 13, 2023	13.46	14.06	13.43	13.90	560,732	+0.45(+3.36%)
Apr 12, 2023	13.37	13.54	13.18	13.45	265,556	+0.09(+0.69%)
Apr 11, 2023	13.33	13.58	13.22	13.36	638,367	+0.03(+0.21%)
Apr 10, 2023	13.19	13.57	13.00	13.33	387,481	+0.23(+1.76%)
Apr 06, 2023	13.45	13.47	13.02	13.10	536,272	-0.34(-2.54%)
Apr 05, 2023	13.22	13.48	12.89	13.44	621,760	+0.12(+0.90%)
Apr 04, 2023	13.28	13.42	12.85	13.32	1,343,323	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.