Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

112.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.320 8.350 7.800 8.190 915,630 +0.41(+5.27%)
Apr 29, 2008 7.890 7.890 7.550 7.780 328,703 -0.09(-1.14%)
Apr 28, 2008 7.880 7.900 7.560 7.870 353,038 -0.03(-0.38%)
Apr 25, 2008 7.770 7.990 7.620 7.900 201,810 +0.18(+2.33%)
Apr 24, 2008 7.480 7.750 7.210 7.720 240,194 +0.27(+3.62%)
Apr 23, 2008 7.320 7.540 7.320 7.450 164,095 +0.08(+1.09%)
Apr 22, 2008 7.750 7.840 7.180 7.370 301,997 -0.35(-4.53%)
Apr 21, 2008 7.500 7.840 7.500 7.720 243,869 +0.17(+2.25%)
Apr 18, 2008 8.040 8.220 7.390 7.550 696,226 -0.49(-6.09%)
Apr 17, 2008 8.080 8.150 7.960 8.040 584,128 -0.08(-0.99%)
Apr 16, 2008 8.110 8.190 8.000 8.120 480,417 +0.07(+0.87%)
Apr 15, 2008 8.040 8.070 7.920 8.050 218,242 +0.05(+0.63%)
Apr 14, 2008 8.080 8.180 7.990 8.000 238,525 -0.08(-0.99%)
Apr 11, 2008 8.300 8.360 8.070 8.080 240,100 -0.30(-3.58%)
Apr 10, 2008 7.980 8.400 7.890 8.380 297,000 +0.41(+5.14%)
Apr 09, 2008 8.130 8.380 7.910 7.970 427,300 -0.17(-2.09%)
Apr 08, 2008 8.270 8.270 8.100 8.140 177,500 -0.21(-2.51%)
Apr 07, 2008 8.560 8.630 8.230 8.350 118,969 -0.17(-2.00%)
Apr 04, 2008 8.490 8.600 8.370 8.520 231,600 +0.00(+0.00%)
Apr 03, 2008 8.440 8.550 8.350 8.520 167,100 +0.02(+0.24%)
Apr 02, 2008 8.410 8.700 8.300 8.500 268,000 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.