Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.58 23.73 23.33 23.33 91,498 -0.29(-1.23%)
Apr 29, 2019 23.63 23.85 23.53 23.62 15,549 +0.05(+0.20%)
Apr 26, 2019 23.53 23.60 23.41 23.57 13,600 -0.07(-0.28%)
Apr 25, 2019 23.58 23.69 23.58 23.64 14,129 +0.05(+0.21%)
Apr 24, 2019 23.43 23.65 23.37 23.59 14,668 +0.23(+0.98%)
Apr 23, 2019 23.27 23.49 23.25 23.36 15,391 +0.16(+0.69%)
Apr 22, 2019 23.40 23.40 23.16 23.20 8,897 -0.20(-0.85%)
Apr 18, 2019 23.56 23.71 23.26 23.40 10,900 -0.13(-0.57%)
Apr 17, 2019 23.66 23.66 23.35 23.53 10,914 -0.17(-0.70%)
Apr 16, 2019 23.40 23.88 23.32 23.70 11,462 +0.30(+1.28%)
Apr 15, 2019 23.27 23.40 23.06 23.40 13,969 +0.03(+0.13%)
Apr 12, 2019 23.29 23.39 23.17 23.37 13,400 +0.15(+0.65%)
Apr 11, 2019 23.20 23.37 23.15 23.22 6,416 +0.14(+0.61%)
Apr 10, 2019 23.29 23.40 23.08 23.08 18,765 -0.17(-0.73%)
Apr 09, 2019 23.36 23.40 23.25 23.25 10,881 -0.17(-0.73%)
Apr 08, 2019 23.27 23.44 23.21 23.42 6,314 -0.01(-0.04%)
Apr 05, 2019 23.35 23.47 23.32 23.43 19,500 +0.05(+0.21%)
Apr 04, 2019 23.25 23.39 23.07 23.38 9,309 +0.13(+0.56%)
Apr 03, 2019 23.23 23.70 23.21 23.25 23,016 +0.04(+0.17%)
Apr 02, 2019 23.05 23.29 23.04 23.21 17,879 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.