Indicators

Boise Cascade L.L.C. (NY: BCC )

133.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.45	62.11	60.45	62.06	426,928	+1.58(+2.61%)
Apr 27, 2023	59.16	60.82	58.66	60.48	367,593	+1.62(+2.75%)
Apr 26, 2023	59.23	59.55	58.50	58.86	488,779	-0.76(-1.28%)
Apr 25, 2023	59.98	60.54	59.05	59.63	367,869	-0.94(-1.56%)
Apr 24, 2023	60.14	60.61	59.72	60.57	230,320	+0.41(+0.68%)
Apr 21, 2023	61.40	61.67	59.98	60.16	380,403	-1.33(-2.16%)
Apr 20, 2023	60.27	62.02	60.27	61.49	339,705	+0.45(+0.74%)
Apr 19, 2023	60.71	61.23	60.36	61.04	292,304	+0.13(+0.21%)
Apr 18, 2023	60.90	61.34	59.72	60.91	392,240	+0.20(+0.33%)
Apr 17, 2023	59.06	60.90	59.06	60.71	379,606	+1.32(+2.22%)
Apr 14, 2023	58.96	59.70	58.23	59.39	336,366	+0.27(+0.46%)
Apr 13, 2023	58.60	59.36	57.43	59.12	337,652	+0.47(+0.81%)
Apr 12, 2023	59.03	59.03	58.20	58.65	344,438	+0.56(+0.97%)
Apr 11, 2023	56.45	58.18	56.44	58.08	475,097	+1.62(+2.86%)
Apr 10, 2023	55.01	56.76	55.01	56.47	346,842	+1.39(+2.52%)
Apr 06, 2023	55.37	55.37	54.67	55.08	255,767	-0.25(-0.46%)
Apr 05, 2023	54.91	55.43	54.42	55.33	249,238	-0.02(-0.03%)
Apr 04, 2023	57.77	57.77	54.76	55.35	271,425	-2.26(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.