Indicators

Boise Cascade L.L.C. (NY: BCC )

131.73 -1.88 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.52	67.23	64.85	65.35	397,456	-0.99(-1.50%)
Apr 28, 2022	65.10	67.16	62.98	66.34	273,270	+2.57(+4.03%)
Apr 27, 2022	63.12	64.28	61.87	63.77	452,194	+0.94(+1.50%)
Apr 26, 2022	65.21	65.82	62.74	62.83	332,528	-3.04(-4.62%)
Apr 25, 2022	63.97	66.17	62.94	65.87	368,797	+1.35(+2.09%)
Apr 22, 2022	66.56	67.14	64.05	64.52	317,300	-2.48(-3.70%)
Apr 21, 2022	70.46	70.98	66.06	67.01	368,617	-2.78(-3.99%)
Apr 20, 2022	67.21	70.33	66.57	69.79	588,226	+4.25(+6.48%)
Apr 19, 2022	62.74	65.82	62.68	65.55	253,190	+2.91(+4.64%)
Apr 18, 2022	61.46	62.96	61.31	62.64	299,148	+1.09(+1.77%)
Apr 14, 2022	63.86	64.40	61.39	61.55	283,528	-1.94(-3.05%)
Apr 13, 2022	62.12	64.05	62.12	63.49	285,682	+1.80(+2.92%)
Apr 12, 2022	60.51	62.43	60.41	61.69	429,335	+2.19(+3.68%)
Apr 11, 2022	58.98	61.12	58.19	59.50	296,076	+0.58(+0.98%)
Apr 08, 2022	58.27	60.57	58.01	58.92	334,750	+0.93(+1.61%)
Apr 07, 2022	58.06	58.48	56.63	57.99	561,085	+0.10(+0.18%)
Apr 06, 2022	58.89	59.71	57.32	57.88	503,259	-1.92(-3.21%)
Apr 05, 2022	61.13	62.09	59.42	59.80	353,893	-2.01(-3.25%)
Apr 04, 2022	61.04	62.22	59.75	61.81	377,824	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.