Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.77	13.88	13.77	13.84	49,705	+0.03(+0.20%)
Apr 27, 2023	13.70	13.81	13.68	13.81	30,760	+0.23(+1.69%)
Apr 26, 2023	13.69	13.71	13.56	13.58	39,520	-0.06(-0.47%)
Apr 25, 2023	13.94	13.94	13.65	13.65	32,323	-0.34(-2.43%)
Apr 24, 2023	13.96	14.05	13.95	13.99	29,958	+0.04(+0.26%)
Apr 21, 2023	13.95	13.99	13.90	13.95	33,003	+0.05(+0.33%)
Apr 20, 2023	13.95	14.03	13.86	13.90	20,818	-0.07(-0.53%)
Apr 19, 2023	14.04	14.05	13.98	13.98	14,301	-0.13(-0.91%)
Apr 18, 2023	14.04	14.14	14.01	14.11	41,338	+0.06(+0.46%)
Apr 17, 2023	14.05	14.08	13.96	14.04	50,368	+0.00(+0.00%)
Apr 14, 2023	14.03	14.14	13.96	14.04	26,192	+0.02(+0.13%)
Apr 13, 2023	13.92	14.04	13.92	14.02	39,349	+0.15(+1.06%)
Apr 12, 2023	13.98	14.04	13.84	13.88	50,878	-0.03(-0.20%)
Apr 11, 2023	13.97	14.04	13.90	13.90	49,436	-0.06(-0.39%)
Apr 10, 2023	13.87	13.96	13.83	13.96	46,132	+0.04(+0.29%)
Apr 06, 2023	13.87	13.98	13.83	13.92	21,775	+0.05(+0.40%)
Apr 05, 2023	13.97	14.03	13.83	13.87	34,807	-0.11(-0.78%)
Apr 04, 2023	14.21	14.21	13.95	13.97	29,271	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.