Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.94	14.03	13.63	13.63	31,591	-0.33(-2.35%)
Apr 28, 2022	13.78	14.01	13.75	13.96	40,875	+0.33(+2.40%)
Apr 27, 2022	13.82	13.94	13.63	13.63	79,314	-0.09(-0.67%)
Apr 26, 2022	14.24	14.24	13.70	13.73	68,418	-0.41(-2.91%)
Apr 25, 2022	14.26	14.37	13.99	14.14	37,329	-0.23(-1.58%)
Apr 22, 2022	14.76	15.25	14.31	14.36	51,636	-0.34(-2.34%)
Apr 21, 2022	15.05	15.05	14.65	14.71	50,691	-0.20(-1.35%)
Apr 20, 2022	15.10	15.10	14.66	14.91	57,190	+0.11(+0.74%)
Apr 19, 2022	14.63	14.84	14.63	14.80	47,566	+0.15(+1.03%)
Apr 18, 2022	14.88	14.95	14.62	14.65	43,162	-0.20(-1.36%)
Apr 14, 2022	14.92	15.13	14.82	14.85	56,949	-0.04(-0.28%)
Apr 13, 2022	14.88	14.94	14.84	14.89	29,182	-0.02(-0.14%)
Apr 12, 2022	14.99	15.09	14.84	14.92	41,262	-0.10(-0.64%)
Apr 11, 2022	14.97	15.07	14.85	15.01	22,661	-0.02(-0.11%)
Apr 08, 2022	15.02	15.12	14.96	15.03	26,659	+0.05(+0.36%)
Apr 07, 2022	14.98	15.07	14.85	14.97	38,030	+0.06(+0.39%)
Apr 06, 2022	15.02	15.31	14.73	14.92	30,677	-0.19(-1.27%)
Apr 05, 2022	15.27	15.27	15.10	15.11	22,464	-0.13(-0.82%)
Apr 04, 2022	15.11	15.29	15.07	15.23	52,456	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.