Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.053	8.068	8.042	8.058	43,771	+0.01(+0.06%)
Apr 27, 2017	8.047	8.053	7.996	8.053	45,798	+0.05(+0.58%)
Apr 26, 2017	8.001	8.037	7.991	8.006	101,323	-0.01(-0.06%)
Apr 25, 2017	7.944	8.022	7.924	8.011	126,347	+0.11(+1.37%)
Apr 24, 2017	7.841	7.934	7.841	7.903	108,575	+0.08(+1.06%)
Apr 21, 2017	7.831	7.835	7.789	7.820	77,761	+0.01(+0.07%)
Apr 20, 2017	7.800	7.815	7.779	7.815	32,277	+0.07(+0.93%)
Apr 19, 2017	7.769	7.779	7.727	7.743	76,803	-0.02(-0.20%)
Apr 18, 2017	7.758	7.769	7.738	7.758	44,688	+0.00(+0.00%)
Apr 17, 2017	7.779	7.779	7.732	7.758	39,606	+0.03(+0.40%)
Apr 13, 2017	7.763	7.789	7.707	7.727	30,437	-0.04(-0.53%)
Apr 12, 2017	7.769	7.769	7.732	7.769	42,874	+0.01(+0.13%)
Apr 11, 2017	7.779	7.779	7.716	7.758	56,992	+0.02(+0.20%)
Apr 10, 2017	7.743	7.794	7.729	7.743	89,137	-0.00(-0.05%)
Apr 07, 2017	7.752	7.767	7.706	7.747	36,286	+0.02(+0.20%)
Apr 06, 2017	7.711	7.773	7.711	7.732	72,036	+0.03(+0.33%)
Apr 05, 2017	7.706	7.752	7.701	7.706	52,787	+0.00(+0.00%)
Apr 04, 2017	7.696	7.711	7.690	7.706	39,320	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.