Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.333 7.450 7.333 7.450 38,311 +0.07(+0.96%)
Apr 29, 2014 7.362 7.421 7.309 7.379 43,829 +0.03(+0.39%)
Apr 28, 2014 7.350 7.371 7.294 7.350 123,519 +0.04(+0.57%)
Apr 25, 2014 7.466 7.466 7.294 7.309 279,976 -0.15(-2.06%)
Apr 24, 2014 7.462 7.462 7.433 7.462 191,417 +0.01(+0.11%)
Apr 23, 2014 7.470 7.470 7.421 7.454 52,224 -0.02(-0.28%)
Apr 22, 2014 7.429 7.491 7.416 7.474 89,188 +0.07(+0.95%)
Apr 21, 2014 7.408 7.408 7.367 7.404 56,096 +0.05(+0.62%)
Apr 17, 2014 7.391 7.358 7.358 7.358 54,968 -0.01(-0.11%)
Apr 16, 2014 7.338 7.371 7.304 7.367 49,840 +0.09(+1.20%)
Apr 15, 2014 7.255 7.300 7.238 7.279 59,218 +0.04(+0.58%)
Apr 14, 2014 7.217 7.259 7.192 7.238 73,122 +0.04(+0.57%)
Apr 11, 2014 7.197 7.259 7.192 7.197 48,598 -0.06(-0.86%)
Apr 10, 2014 7.321 7.379 7.238 7.259 67,458 -0.04(-0.57%)
Apr 09, 2014 7.246 7.309 7.230 7.300 58,483 +0.09(+1.23%)
Apr 08, 2014 7.191 7.245 7.154 7.212 57,910 +0.03(+0.46%)
Apr 07, 2014 7.216 7.265 7.170 7.179 197,900 -0.04(-0.57%)
Apr 04, 2014 7.277 7.302 7.216 7.220 131,763 -0.02(-0.34%)
Apr 03, 2014 7.253 7.315 7.240 7.245 124,077 +0.01(+0.17%)
Apr 02, 2014 7.261 7.315 7.228 7.232 72,309 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.