Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.645 6.645 6.610 6.638 96,845 +0.02(+0.23%)
Apr 29, 2013 6.622 6.657 6.610 6.622 75,612 +0.00(+0.00%)
Apr 26, 2013 6.572 6.622 6.607 6.622 59,936 +0.02(+0.23%)
Apr 25, 2013 6.645 6.657 6.591 6.607 68,396 -0.04(-0.53%)
Apr 24, 2013 6.622 6.661 6.548 6.642 72,608 +0.02(+0.36%)
Apr 23, 2013 6.552 6.692 6.504 6.618 197,760 +0.09(+1.43%)
Apr 22, 2013 6.525 6.529 6.432 6.525 45,097 +0.04(+0.60%)
Apr 19, 2013 6.467 6.514 6.428 6.486 63,291 +0.06(+0.97%)
Apr 18, 2013 6.424 6.490 6.413 6.424 58,881 -0.02(-0.36%)
Apr 17, 2013 6.475 6.490 6.420 6.448 57,088 -0.07(-1.04%)
Apr 16, 2013 6.498 6.564 6.444 6.516 108,113 +0.01(+0.15%)
Apr 15, 2013 6.475 6.595 6.437 6.506 128,376 -0.01(-0.12%)
Apr 12, 2013 6.467 6.517 6.467 6.514 67,410 +0.04(+0.60%)
Apr 11, 2013 6.417 6.494 6.417 6.475 75,030 +0.04(+0.57%)
Apr 10, 2013 6.355 6.445 6.355 6.438 72,917 +0.10(+1.51%)
Apr 09, 2013 6.289 6.343 6.289 6.343 38,804 +0.04(+0.57%)
Apr 08, 2013 6.323 6.362 6.293 6.306 58,157 +0.00(+0.04%)
Apr 05, 2013 6.277 6.323 6.277 6.304 31,752 -0.00(-0.06%)
Apr 04, 2013 6.339 6.354 6.300 6.308 49,674 -0.03(-0.49%)
Apr 03, 2013 6.362 6.362 6.327 6.339 34,188 -0.02(-0.36%)
Apr 02, 2013 6.331 6.362 6.320 6.362 52,195 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.