Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.52 -0.08 (-0.48%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.351	5.351	5.297	5.319	54,443	-0.03(-0.47%)
Apr 27, 2012	5.326	5.355	5.310	5.344	24,624	+0.03(+0.61%)
Apr 26, 2012	5.326	5.326	5.276	5.312	33,114	-0.00(-0.07%)
Apr 25, 2012	5.283	5.319	5.270	5.315	72,093	+0.06(+1.16%)
Apr 24, 2012	5.255	5.276	5.230	5.255	33,095	+0.00(+0.00%)
Apr 23, 2012	5.251	5.255	5.194	5.255	74,728	-0.01(-0.27%)
Apr 20, 2012	5.262	5.283	5.251	5.269	30,062	+0.01(+0.27%)
Apr 19, 2012	5.287	5.289	5.233	5.255	53,749	-0.03(-0.59%)
Apr 18, 2012	5.262	5.286	5.262	5.286	23,896	+0.02(+0.32%)
Apr 17, 2012	5.247	5.290	5.230	5.269	61,725	+0.06(+1.10%)
Apr 16, 2012	5.208	5.237	5.179	5.212	35,800	+0.00(+0.07%)
Apr 13, 2012	5.251	5.251	5.197	5.208	22,881	-0.04(-0.82%)
Apr 12, 2012	5.230	5.262	5.225	5.251	45,222	+0.04(+0.75%)
Apr 11, 2012	5.215	5.240	5.201	5.212	71,684	+0.05(+0.90%)
Apr 10, 2012	5.251	5.262	5.140	5.165	80,555	-0.10(-1.83%)
Apr 09, 2012	5.261	5.276	5.226	5.261	36,598	-0.03(-0.51%)
Apr 05, 2012	5.343	5.343	5.279	5.289	63,880	-0.02(-0.43%)
Apr 04, 2012	5.290	5.329	5.283	5.311	46,283	-0.04(-0.80%)
Apr 03, 2012	5.397	5.400	5.354	5.354	80,873	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.