Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.341	5.388	5.335	5.374	114,784	+0.02(+0.37%)
Apr 28, 2011	5.278	5.374	5.278	5.354	141,766	+0.06(+1.13%)
Apr 27, 2011	5.308	5.311	5.278	5.295	53,443	+0.01(+0.15%)
Apr 26, 2011	5.245	5.301	5.245	5.287	111,537	+0.05(+0.93%)
Apr 25, 2011	5.243	5.245	5.198	5.238	28,472	+0.02(+0.38%)
Apr 21, 2011	5.215	5.251	5.205	5.218	81,750	+0.04(+0.77%)
Apr 20, 2011	5.178	5.228	5.175	5.178	98,089	+0.05(+0.97%)
Apr 19, 2011	5.075	5.148	5.075	5.128	136,007	+0.03(+0.54%)
Apr 18, 2011	5.098	5.100	5.038	5.100	107,402	-0.03(-0.54%)
Apr 15, 2011	5.095	5.134	5.095	5.128	47,187	+0.03(+0.59%)
Apr 14, 2011	5.041	5.118	5.041	5.098	58,070	-0.01(-0.19%)
Apr 13, 2011	5.098	5.145	5.082	5.108	53,953	+0.01(+0.19%)
Apr 12, 2011	5.081	5.118	5.078	5.098	77,143	-0.02(-0.46%)
Apr 11, 2011	5.161	5.171	5.115	5.121	33,796	-0.05(-0.90%)
Apr 08, 2011	5.155	5.194	5.141	5.168	113,973	+0.03(+0.63%)
Apr 07, 2011	5.116	5.195	5.116	5.135	86,464	+0.00(+0.04%)
Apr 06, 2011	5.139	5.165	5.122	5.133	62,710	-0.01(-0.11%)
Apr 05, 2011	5.083	5.145	5.083	5.139	94,277	+0.03(+0.52%)
Apr 04, 2011	5.106	5.132	5.102	5.112	34,460	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.