Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.898 4.904 4.873 4.873 114,751 -0.04(-0.88%)
Apr 29, 2010 4.892 4.944 4.871 4.916 81,525 +0.05(+0.95%)
Apr 28, 2010 4.895 4.910 4.851 4.870 79,428 -0.02(-0.51%)
Apr 27, 2010 4.926 4.953 4.876 4.895 109,822 -0.06(-1.12%)
Apr 26, 2010 4.923 4.972 4.923 4.950 127,919 +0.03(+0.63%)
Apr 23, 2010 4.888 4.932 4.888 4.919 94,628 -0.00(-0.06%)
Apr 22, 2010 4.854 4.924 4.854 4.923 128,691 +0.00(+0.06%)
Apr 21, 2010 4.932 4.950 4.916 4.919 66,939 -0.03(-0.56%)
Apr 20, 2010 4.927 4.960 4.919 4.947 135,805 +0.04(+0.76%)
Apr 19, 2010 4.861 4.913 4.861 4.910 122,301 -0.01(-0.13%)
Apr 16, 2010 4.938 4.950 4.888 4.916 141,400 -0.03(-0.63%)
Apr 15, 2010 4.907 4.975 4.907 4.947 75,291 +0.00(+0.00%)
Apr 14, 2010 4.969 4.969 4.919 4.947 151,364 +0.04(+0.82%)
Apr 13, 2010 4.867 4.910 4.867 4.907 151,245 +0.02(+0.51%)
Apr 12, 2010 4.848 4.895 4.848 4.882 109,764 +0.01(+0.25%)
Apr 09, 2010 4.870 4.888 4.861 4.870 120,007 +0.03(+0.58%)
Apr 08, 2010 4.839 4.861 4.791 4.842 99,877 +0.02(+0.45%)
Apr 07, 2010 4.833 4.845 4.817 4.820 240,977 -0.01(-0.25%)
Apr 06, 2010 4.793 4.839 4.787 4.833 156,676 +0.02(+0.32%)
Apr 05, 2010 4.805 4.833 4.768 4.817 82,503 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.