Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.280 3.334 3.247 3.259 68,627 +0.01(+0.19%)
Apr 29, 2009 3.205 3.265 3.205 3.253 87,740 +0.07(+2.09%)
Apr 28, 2009 3.135 3.199 3.117 3.187 58,396 +0.03(+0.96%)
Apr 27, 2009 3.132 3.220 3.132 3.156 97,047 -0.06(-1.97%)
Apr 24, 2009 3.138 3.228 3.138 3.220 93,653 +0.09(+3.00%)
Apr 23, 2009 3.108 3.162 3.087 3.126 146,014 +0.02(+0.58%)
Apr 22, 2009 3.081 3.159 3.069 3.108 29,608 +0.00(+0.10%)
Apr 21, 2009 3.048 3.126 3.020 3.105 91,130 +0.02(+0.59%)
Apr 20, 2009 3.177 3.177 3.084 3.087 101,705 -0.13(-4.13%)
Apr 17, 2009 3.211 3.226 3.174 3.220 146,226 +0.02(+0.66%)
Apr 16, 2009 3.126 3.202 3.111 3.199 53,867 +0.07(+2.22%)
Apr 15, 2009 3.090 3.129 3.072 3.129 91,892 +0.03(+0.88%)
Apr 14, 2009 3.117 3.144 3.102 3.102 86,979 -0.03(-0.87%)
Apr 13, 2009 3.090 3.150 3.090 3.129 103,185 +0.03(+1.07%)
Apr 09, 2009 3.084 3.126 3.084 3.096 43,653 +0.08(+2.50%)
Apr 08, 2009 3.008 3.048 3.002 3.020 55,800 -0.01(-0.40%)
Apr 07, 2009 3.057 3.057 2.990 3.032 104,678 -0.04(-1.38%)
Apr 06, 2009 3.054 3.096 3.045 3.075 135,896 -0.05(-1.45%)
Apr 03, 2009 3.120 3.159 3.069 3.120 71,749 +0.01(+0.39%)
Apr 02, 2009 3.045 3.156 3.045 3.108 90,210 +0.12(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.