Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.241 6.259 6.238 6.253 22,015 +0.05(+0.83%)
Apr 29, 2008 6.216 6.225 6.168 6.201 52,473 -0.02(-0.39%)
Apr 28, 2008 6.238 6.241 6.222 6.225 67,344 +0.02(+0.39%)
Apr 25, 2008 6.201 6.201 6.135 6.201 70,062 +0.03(+0.44%)
Apr 24, 2008 6.108 6.174 6.108 6.174 75,306 +0.05(+0.74%)
Apr 23, 2008 6.096 6.132 6.086 6.129 81,060 +0.05(+0.90%)
Apr 22, 2008 6.138 6.138 6.053 6.074 44,037 -0.06(-0.94%)
Apr 21, 2008 6.117 6.144 6.117 6.132 59,058 -0.02(-0.25%)
Apr 18, 2008 6.111 6.147 6.108 6.147 72,098 +0.09(+1.45%)
Apr 17, 2008 6.041 6.086 6.017 6.059 36,085 -0.01(-0.15%)
Apr 16, 2008 6.026 6.068 6.005 6.068 144,683 +0.08(+1.41%)
Apr 15, 2008 5.954 5.987 5.899 5.984 92,048 +0.04(+0.61%)
Apr 14, 2008 5.954 5.954 5.917 5.948 54,992 -0.02(-0.35%)
Apr 11, 2008 5.999 5.999 5.929 5.969 115,540 -0.06(-1.00%)
Apr 10, 2008 6.023 6.050 5.993 6.029 31,781 +0.01(+0.20%)
Apr 09, 2008 6.071 6.080 5.996 6.017 86,738 -0.06(-0.94%)
Apr 08, 2008 6.083 6.093 6.059 6.074 96,815 -0.03(-0.54%)
Apr 07, 2008 6.102 6.132 6.096 6.108 35,423 +0.04(+0.70%)
Apr 04, 2008 6.050 6.083 6.023 6.065 53,300 +0.03(+0.55%)
Apr 03, 2008 6.032 6.056 6.005 6.032 76,806 +0.01(+0.15%)
Apr 02, 2008 6.035 6.077 5.996 6.023 110,905 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.