Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.862	6.889	6.832	6.850	42,709	-0.00(-0.04%)
Apr 27, 2007	6.826	6.856	6.823	6.853	41,385	+0.00(+0.04%)
Apr 26, 2007	6.847	6.886	6.847	6.850	60,588	+0.01(+0.13%)
Apr 25, 2007	6.820	6.847	6.802	6.841	55,622	+0.03(+0.44%)
Apr 24, 2007	6.838	6.838	6.790	6.811	68,534	+0.01(+0.11%)
Apr 23, 2007	6.802	6.850	6.799	6.804	74,493	-0.00(-0.06%)
Apr 20, 2007	6.757	6.808	6.757	6.808	38,736	+0.09(+1.30%)
Apr 19, 2007	6.681	6.723	6.660	6.720	71,183	-0.01(-0.18%)
Apr 18, 2007	6.735	6.754	6.678	6.732	72,176	-0.03(-0.49%)
Apr 17, 2007	6.748	6.772	6.738	6.766	73,831	-0.03(-0.44%)
Apr 16, 2007	6.760	6.814	6.757	6.796	52,973	+0.04(+0.58%)
Apr 13, 2007	6.717	6.757	6.717	6.757	27,479	+0.03(+0.45%)
Apr 12, 2007	6.630	6.726	6.627	6.726	64,230	+0.07(+1.00%)
Apr 11, 2007	6.690	6.699	6.660	6.660	44,696	-0.03(-0.41%)
Apr 10, 2007	6.702	6.754	6.687	6.687	75,156	-0.08(-1.16%)
Apr 09, 2007	6.760	6.793	6.754	6.766	59,264	+0.00(+0.00%)
Apr 05, 2007	6.705	6.769	6.705	6.766	41,385	+0.05(+0.72%)
Apr 04, 2007	6.726	6.766	6.699	6.717	61,912	+0.01(+0.18%)
Apr 03, 2007	6.720	6.754	6.693	6.705	152,960	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.