Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.041	6.086	6.041	6.074	187,062	+0.04(+0.60%)
Apr 27, 2006	6.023	6.038	6.017	6.038	73,831	+0.00(+0.05%)
Apr 26, 2006	6.026	6.038	6.011	6.035	95,021	+0.02(+0.30%)
Apr 25, 2006	6.023	6.035	6.001	6.017	177,130	-0.01(-0.10%)
Apr 24, 2006	6.023	6.026	5.998	6.023	61,912	-0.01(-0.20%)
Apr 21, 2006	6.014	6.041	6.014	6.035	167,197	+0.04(+0.60%)
Apr 20, 2006	5.977	6.008	5.974	5.998	116,210	+0.04(+0.71%)
Apr 19, 2006	5.983	5.995	5.926	5.956	91,379	+0.02(+0.25%)
Apr 18, 2006	5.878	5.950	5.875	5.941	126,474	+0.07(+1.24%)
Apr 17, 2006	5.893	5.909	5.850	5.869	167,859	-0.04(-0.61%)
Apr 13, 2006	5.926	5.968	5.890	5.905	64,230	-0.02(-0.36%)
Apr 12, 2006	5.929	5.929	5.884	5.926	88,730	+0.01(+0.10%)
Apr 11, 2006	5.965	5.968	5.899	5.920	100,980	-0.03(-0.51%)
Apr 10, 2006	5.965	5.983	5.950	5.950	89,061	-0.06(-1.05%)
Apr 07, 2006	6.026	6.035	5.998	6.014	64,230	-0.02(-0.30%)
Apr 06, 2006	6.038	6.047	6.014	6.032	177,461	+0.00(+0.05%)
Apr 05, 2006	5.980	6.041	5.980	6.029	173,157	+0.06(+0.96%)
Apr 04, 2006	5.959	5.986	5.938	5.971	127,798	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.