Indicators

Domino's Pizza Inc (NY: DPZ )

525.60 -1.64 (-0.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.21	171.66	168.13	168.36	1,151,062	-3.86(-2.24%)
Apr 27, 2017	173.66	175.28	170.57	172.22	2,609,658	+4.26(+2.54%)
Apr 26, 2017	168.91	169.38	166.74	167.96	1,378,237	+0.34(+0.20%)
Apr 25, 2017	168.03	168.96	166.87	167.62	722,229	+0.00(+0.00%)
Apr 24, 2017	168.66	168.74	166.92	167.62	986,397	+1.20(+0.72%)
Apr 21, 2017	164.85	167.21	164.70	166.42	989,168	+2.22(+1.35%)
Apr 20, 2017	164.09	164.36	162.49	164.20	495,518	+1.11(+0.68%)
Apr 19, 2017	164.29	164.68	162.90	163.09	1,046,865	-0.85(-0.52%)
Apr 18, 2017	162.28	164.98	162.28	163.94	1,302,309	+1.48(+0.91%)
Apr 17, 2017	161.37	163.09	161.37	162.47	728,789	+0.93(+0.57%)
Apr 13, 2017	162.56	163.18	161.44	161.54	744,242	-1.01(-0.62%)
Apr 12, 2017	163.57	163.78	162.25	162.55	745,332	-0.35(-0.22%)
Apr 11, 2017	161.41	163.12	160.57	162.90	841,865	+1.63(+1.01%)
Apr 10, 2017	162.59	163.78	160.75	161.27	1,231,711	-1.31(-0.81%)
Apr 07, 2017	168.97	169.73	162.35	162.58	3,099,648	-10.06(-5.83%)
Apr 06, 2017	171.81	173.51	171.26	172.64	432,949	+0.80(+0.46%)
Apr 05, 2017	173.71	174.38	171.33	171.84	580,708	-1.13(-0.65%)
Apr 04, 2017	173.30	174.23	172.57	172.97	597,965	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.