Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.36 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.59	34.80	34.59	34.79	29,565	+0.28(+0.81%)
Apr 27, 2023	34.56	34.56	34.49	34.51	28,404	+0.06(+0.17%)
Apr 26, 2023	34.63	34.63	34.45	34.45	22,217	-0.13(-0.38%)
Apr 25, 2023	34.56	34.64	34.55	34.58	25,901	+0.04(+0.12%)
Apr 24, 2023	34.45	34.54	34.45	34.54	55,303	+0.06(+0.17%)
Apr 21, 2023	34.55	34.56	34.45	34.48	39,092	-0.06(-0.17%)
Apr 20, 2023	34.55	34.59	34.51	34.54	46,308	-0.09(-0.26%)
Apr 19, 2023	34.65	34.69	34.61	34.63	46,741	-0.20(-0.57%)
Apr 18, 2023	34.81	34.91	34.80	34.83	26,027	-0.01(-0.02%)
Apr 17, 2023	34.92	35.00	34.79	34.84	29,963	-0.18(-0.52%)
Apr 14, 2023	35.02	35.08	34.96	35.02	33,501	-0.02(-0.06%)
Apr 13, 2023	35.00	35.11	34.98	35.04	76,895	+0.12(+0.34%)
Apr 12, 2023	34.96	35.09	34.83	34.92	38,875	+0.11(+0.30%)
Apr 11, 2023	34.87	34.88	34.79	34.81	24,335	-0.01(-0.04%)
Apr 10, 2023	34.76	34.83	34.73	34.83	15,117	-0.00(-0.00%)
Apr 06, 2023	34.87	34.89	34.82	34.83	23,515	-0.01(-0.03%)
Apr 05, 2023	34.85	34.91	34.75	34.84	31,067	-0.17(-0.49%)
Apr 04, 2023	35.09	35.15	35.01	35.01	125,418	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.