Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.34 +0.14 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.70	50.80	50.63	50.78	48,836	+0.11(+0.22%)
Apr 27, 2017	50.62	50.67	50.54	50.67	22,600	+0.05(+0.10%)
Apr 26, 2017	50.63	50.66	50.54	50.62	49,891	+0.03(+0.06%)
Apr 25, 2017	50.66	50.66	50.45	50.59	87,147	+0.03(+0.06%)
Apr 24, 2017	50.62	50.62	50.47	50.56	30,294	+0.09(+0.18%)
Apr 21, 2017	50.47	50.47	50.36	50.47	24,433	+0.10(+0.20%)
Apr 20, 2017	50.42	50.42	50.25	50.37	40,531	+0.19(+0.38%)
Apr 19, 2017	50.42	50.42	50.18	50.18	169,951	-0.24(-0.48%)
Apr 18, 2017	50.18	50.42	50.18	50.42	122,838	+0.08(+0.16%)
Apr 17, 2017	50.30	50.34	50.20	50.34	107,480	+0.08(+0.16%)
Apr 13, 2017	50.36	50.36	50.22	50.26	144,539	-0.01(-0.02%)
Apr 12, 2017	50.01	50.27	50.00	50.27	72,408	+0.15(+0.30%)
Apr 11, 2017	50.04	50.14	49.95	50.12	106,896	+0.06(+0.12%)
Apr 10, 2017	50.04	50.06	49.96	50.06	59,180	+0.02(+0.04%)
Apr 07, 2017	49.95	50.07	49.95	50.04	20,415	+0.02(+0.04%)
Apr 06, 2017	49.99	50.02	49.91	50.02	15,122	+0.08(+0.16%)
Apr 05, 2017	49.82	49.94	49.78	49.94	43,812	+0.14(+0.28%)
Apr 04, 2017	49.77	49.83	49.64	49.80	54,227	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.