Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.26 10.40 10.19 10.40 737,346 +0.10(+0.99%)
Apr 29, 2013 10.17 10.31 10.15 10.29 681,640 +0.12(+1.20%)
Apr 26, 2013 10.17 10.27 10.16 10.17 1,092,172 -0.06(-0.60%)
Apr 25, 2013 10.13 10.39 10.08 10.23 1,501,781 +0.07(+0.74%)
Apr 24, 2013 10.04 10.16 10.04 10.16 533,590 +0.04(+0.40%)
Apr 23, 2013 10.10 10.14 10.03 10.12 819,976 -0.01(-0.07%)
Apr 22, 2013 10.09 10.16 9.992 10.12 824,399 +0.02(+0.20%)
Apr 19, 2013 9.995 10.12 9.941 10.10 663,949 +0.01(+0.13%)
Apr 18, 2013 9.941 10.12 9.879 10.09 1,067,884 +0.11(+1.09%)
Apr 17, 2013 9.907 10.02 9.764 9.981 950,938 -0.01(-0.07%)
Apr 16, 2013 9.635 9.995 9.588 9.988 954,082 +0.37(+3.81%)
Apr 15, 2013 9.886 10.02 9.554 9.621 1,533,755 -0.37(-3.74%)
Apr 12, 2013 9.927 10.04 9.876 9.995 763,990 -0.01(-0.07%)
Apr 11, 2013 9.900 10.06 9.744 10.00 1,130,057 +0.03(+0.27%)
Apr 10, 2013 10.04 10.12 9.893 9.975 1,365,610 -0.18(-1.74%)
Apr 09, 2013 10.13 10.27 10.04 10.15 2,016,667 -0.02(-0.20%)
Apr 08, 2013 10.11 10.17 10.02 10.17 684,478 +0.05(+0.54%)
Apr 05, 2013 9.975 10.16 9.879 10.12 614,961 -0.01(-0.07%)
Apr 04, 2013 9.812 10.14 9.750 10.12 1,264,729 +0.31(+3.18%)
Apr 03, 2013 10.02 10.02 9.767 9.812 536,267 -0.19(-1.90%)
Apr 02, 2013 9.907 10.08 9.886 10.00 805,838 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.