Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.620 9.680 9.560 9.570 85,200 -0.03(-0.31%)
Apr 28, 2005 9.650 9.670 9.510 9.600 110,300 -0.05(-0.52%)
Apr 27, 2005 9.650 9.650 9.600 9.650 63,400 +0.00(+0.00%)
Apr 26, 2005 9.720 9.740 9.640 9.650 148,000 -0.02(-0.21%)
Apr 25, 2005 9.700 9.730 9.610 9.670 95,500 -0.03(-0.31%)
Apr 22, 2005 9.690 9.770 9.680 9.700 110,800 -0.08(-0.82%)
Apr 21, 2005 9.720 9.840 9.700 9.780 54,100 +0.15(+1.56%)
Apr 20, 2005 9.750 9.760 9.630 9.630 111,400 -0.17(-1.73%)
Apr 19, 2005 9.700 9.810 9.680 9.800 145,300 +0.13(+1.34%)
Apr 18, 2005 9.600 9.780 9.600 9.670 104,500 -0.01(-0.10%)
Apr 15, 2005 9.900 9.900 9.660 9.680 169,400 -0.31(-3.10%)
Apr 14, 2005 10.01 10.05 9.950 9.990 62,900 -0.02(-0.20%)
Apr 13, 2005 10.15 10.15 9.970 10.01 141,800 +0.04(+0.40%)
Apr 12, 2005 9.980 9.980 9.850 9.970 95,200 -0.06(-0.60%)
Apr 11, 2005 10.02 10.09 10.00 10.03 89,300 -0.06(-0.59%)
Apr 08, 2005 10.00 10.18 9.990 10.09 457,000 +0.39(+4.02%)
Apr 07, 2005 9.660 9.750 9.660 9.700 145,600 +0.03(+0.31%)
Apr 06, 2005 9.740 9.750 9.660 9.670 85,500 -0.03(-0.31%)
Apr 05, 2005 9.780 9.780 9.640 9.700 153,400 -0.01(-0.10%)
Apr 04, 2005 9.660 9.730 9.570 9.710 176,000 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.